Capital you invest is at risk. | Capital you invest is at risk.

Close Navigation
Learn more about IBKR accounts
.

CME Market Pulse

All written summaries are sourced from CME data and infoSentience utilizing non‐probabilistic software, which uses a third party service, Trading Economics to source report estimates/results. This does not involve any machine learning or LLM‐type Generative AI to create content.

Corn
Corn (ZC)

Today's Snapshot

Settlement price, volume, and OI for the Dec '26 Corn contract all saw decreases Friday. Settlement price dropped from 540'6 Thursday to 536'6. Despite that decrease, it is still 90'6 (+20.3%) above where it was 90 days ago.

Settlement price fell in all five Benchmark Grains and Oilseeds Friday. The Dec '26 Chicago Wheat contract saw the largest decrease, dropping from 754'2 to 734'0 (-2.68%).

Implied volatility for the Dec '26 option expiry declined 0.98 pts to 22.24%, which makes it the third day in a row that it has gone down. Put/call OI ratio climbed from 0.66 to 0.69, which was the biggest increase that we've seen in the past three months.

POWERED BY

SETTLEMENT PRICE 09/04/26

536'6

DAILY CHANGE

-0.74%

ZCZ6

DAILY LOW

535'6

DAILY HIGH

544'6

ZCZ6

LAST YEAR VALUE

419'6

YEAR OVER YEAR CHANGE

27.87%

ZCZ5

Past performance is not a reliable indicator of future results.

IBKR is not responsible for the accuracy of the content.

Any trading symbols displayed are for illustrative purposes only and are not intended to recommend a particular investment or investment strategy.

© 2025 CME Group Inc. All rights reserved. This information is reproduced by permission of CME Group Inc. and its affiliates under license. CME Group Inc. and its affiliates accept no liability or responsibility for the information contained herein, including but not limited to the currency, accuracy and/or completeness of this information, and delays, interruptions, errors or omissions. This information is an unofficial copy and may not reflect the official and accurate version. For the definitive and up-to-date version of any of this information, please see cmegroup.com.

There is a substantial risk of loss in foreign exchange trading. The settlement date of foreign exchange trades can vary due to time zone differences and bank holidays. When trading across foreign exchange markets, this may necessitate borrowing funds to settle foreign exchange trades. The interest rate on borrowed funds must be considered when computing the cost of trades across multiple markets.

This website uses cookies to collect usage information in order to offer a better browsing experience. By browsing this site or by clicking on the "ACCEPT COOKIES" button you accept our Cookie Policy.