Capital you invest is at risk. | Capital you invest is at risk.

Close Navigation
Learn more about IBKR accounts

CME Market Pulse

All written summaries are sourced from CME data and infoSentience utilizing non‐probabilistic software, which uses a third party service, Trading Economics to source report estimates/results. This does not involve any machine learning or LLM‐type Generative AI to create content.

Corn
Corn (ZC)

Today's Snapshot

The Dec '26 Corn contract's settlement price climbed 06'2 (+1.43%) to 442'2 Wednesday. The contract saw volume of 169,447, compared to ADV over the past five trading days of 230,403.

Dec '26's OI declined significantly, decreasing 9,264 (-1.23%) to 744.4k. That is the biggest one-day decrease that we've seen in the past three months.

Implied volatility for the Dec '26 option expiry dropped from 20.68% to 20.46%, marking the fourth straight day that it has gone down. Put/call OI ratio rose 0.01 to 0.56. This is the third biggest daily increase for the last 90 days.

POWERED BY

SETTLEMENT PRICE 07/01/26

442'2

DAILY CHANGE

1.43%

ZCZ6

DAILY LOW

435'4

DAILY HIGH

444'0

ZCZ6

LAST YEAR VALUE

422'0

YEAR OVER YEAR CHANGE

4.80%

ZCU5

Past performance is not a reliable indicator of future results.

IBKR is not responsible for the accuracy of the content.

Any trading symbols displayed are for illustrative purposes only and are not intended to recommend a particular investment or investment strategy.

© 2025 CME Group Inc. All rights reserved. This information is reproduced by permission of CME Group Inc. and its affiliates under license. CME Group Inc. and its affiliates accept no liability or responsibility for the information contained herein, including but not limited to the currency, accuracy and/or completeness of this information, and delays, interruptions, errors or omissions. This information is an unofficial copy and may not reflect the official and accurate version. For the definitive and up-to-date version of any of this information, please see cmegroup.com.

There is a substantial risk of loss in foreign exchange trading. The settlement date of foreign exchange trades can vary due to time zone differences and bank holidays. When trading across foreign exchange markets, this may necessitate borrowing funds to settle foreign exchange trades. The interest rate on borrowed funds must be considered when computing the cost of trades across multiple markets.

This website uses cookies to collect usage information in order to offer a better browsing experience. By browsing this site or by clicking on the "ACCEPT COOKIES" button you accept our Cookie Policy.