Capital you invest is at risk. | Capital you invest is at risk.

Close Navigation
Learn more about IBKR accounts
.

CME Market Pulse

All written summaries are sourced from CME data and infoSentience utilizing non‐probabilistic software, which uses a third party service, Trading Economics to source report estimates/results. This does not involve any machine learning or LLM‐type Generative AI to create content.

Corn
Corn (ZC)

Today's Snapshot

The Dec '26 Corn contract's settlement price inched down from 483'0 Monday to 482'6 Tuesday. That was actually the smallest decrease among Benchmark Grain and Oilseed front months, as the other four were down more.

Implied volatility for the Dec '26 option expiry decreased from 17.52% to 16.52%, which makes it the third day in a row that it has gone down. Both the option strike with the most opened positions and the strike with the most closed positions were near the ATM strike. The 480'0 strike saw 1,178 contracts opened on volume of 8,321. Meanwhile, OI for the 490'0 strike decreased from 84,303 to 78,566 on volume of 13,143.

POWERED BY

SETTLEMENT PRICE 10/13/26

482'6

DAILY CHANGE

-0.05%

ZCZ6

DAILY LOW

478'0

DAILY HIGH

488'2

ZCZ6

LAST YEAR VALUE

410'6

YEAR OVER YEAR CHANGE

17.53%

ZCZ5

Past performance is not a reliable indicator of future results.

IBKR is not responsible for the accuracy of the content.

Any trading symbols displayed are for illustrative purposes only and are not intended to recommend a particular investment or investment strategy.

© 2025 CME Group Inc. All rights reserved. This information is reproduced by permission of CME Group Inc. and its affiliates under license. CME Group Inc. and its affiliates accept no liability or responsibility for the information contained herein, including but not limited to the currency, accuracy and/or completeness of this information, and delays, interruptions, errors or omissions. This information is an unofficial copy and may not reflect the official and accurate version. For the definitive and up-to-date version of any of this information, please see cmegroup.com.

There is a substantial risk of loss in foreign exchange trading. The settlement date of foreign exchange trades can vary due to time zone differences and bank holidays. When trading across foreign exchange markets, this may necessitate borrowing funds to settle foreign exchange trades. The interest rate on borrowed funds must be considered when computing the cost of trades across multiple markets.

This website uses cookies to collect usage information in order to offer a better browsing experience. By browsing this site or by clicking on the "ACCEPT COOKIES" button you accept our Cookie Policy.